| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:10 PM | 96.800 | 0 |
| 2024-09-06 | 1:15:10 PM | 96.570 | 0 |
| 2024-09-06 | 11:15:09 AM | 96.890 | 0 |
| 2024-09-06 | 9:52:09 AM | 97.080 | 0 |
| 2024-09-06 | 9:12:09 AM | 97.490 | 0 |
| 2024-09-05 | 5:15:10 PM | 97.820 | 0 |
| 2024-09-05 | 3:15:11 PM | 97.910 | 0 |
| 2024-09-05 | 2:23:41 PM | 97.840 | 0 |
| 2024-09-05 | 1:15:10 PM | 97.780 | 0 |
| 2024-09-05 | 11:15:10 AM | 97.760 | 0 |
| 2024-09-05 | 9:52:08 AM | 97.790 | 0 |
| 2024-09-05 | 9:12:10 AM | 97.580 | 0 |