| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:11 PM | 97.830 | 0 |
| 2024-07-30 | 11:15:09 AM | 97.650 | 0 |
| 2024-07-30 | 9:52:09 AM | 97.660 | 0 |
| 2024-07-30 | 9:12:10 AM | 97.530 | 0 |
| 2024-07-29 | 5:15:10 PM | 97.550 | 0 |
| 2024-07-29 | 3:15:09 PM | 97.780 | 0 |
| 2024-07-29 | 1:15:08 PM | 97.750 | 0 |
| 2024-07-29 | 11:15:09 AM | 97.690 | 0 |
| 2024-07-29 | 9:52:07 AM | 97.800 | 0 |
| 2024-07-29 | 9:12:10 AM | 97.870 | 0 |