LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CP7 /
| 11/10/2024 17:15:11 | Chg. +0.030 | Volume | Bid17:20:31 | Ask17:20:31 | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.340 | 98.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:15:11 | 98.270 | 0 |
| 11/10/2024 | 15:15:09 | 98.250 | 0 |
| 11/10/2024 | 13:15:07 | 98.340 | 0 |
| 11/10/2024 | 11:15:09 | 98.320 | 0 |
| 11/10/2024 | 09:52:09 | 98.250 | 0 |
| 10/10/2024 | 17:15:07 | 98.240 | 0 |
| 10/10/2024 | 15:15:12 | 98.180 | 0 |
| 10/10/2024 | 13:15:09 | 97.860 | 0 |
| 10/10/2024 | 11:15:10 | 97.760 | 0 |
| 10/10/2024 | 09:52:08 | 97.660 | 0 |
| 10/10/2024 | 09:12:08 | 97.850 | 0 |
| 09/10/2024 | 17:15:09 | 97.570 | 0 |
| 09/10/2024 | 15:15:10 | 97.360 | 0 |
All quotes in EUR
