LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CP7 /
| 7/9/2024 5:15:10 PM | Chg. -0.730 | Volume | Bid5:20:42 PM | Ask5:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | -0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.640 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:15:10 PM | 98.490 | 0 |
| 7/9/2024 | 3:26:38 PM | 98.320 | 0 |
| 7/9/2024 | 3:15:11 PM | 98.240 | 0 |
| 7/9/2024 | 1:15:08 PM | 97.580 | 0 |
| 7/9/2024 | 11:15:09 AM | 97.840 | 0 |
| 7/9/2024 | 9:52:08 AM | 98.530 | 0 |
| 7/9/2024 | 9:12:10 AM | 98.640 | 0 |
| 7/8/2024 | 5:15:12 PM | 99.220 | 0 |
| 7/8/2024 | 3:15:09 PM | 99.310 | 0 |
| 7/8/2024 | 1:15:09 PM | 99.430 | 0 |
| 7/8/2024 | 11:15:08 AM | 99.400 | 0 |
| 7/8/2024 | 9:52:10 AM | 99.480 | 0 |
| 7/8/2024 | 9:12:10 AM | 99.300 | 0 |
All quotes in EUR
