LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CP7 /
| 9/6/2024 5:15:12 PM | Chg. -1.080 | Volume | Bid5:20:34 PM | Ask5:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.740EUR | -1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.490 | 96.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:15:12 PM | 96.740 | 0 |
| 9/6/2024 | 3:15:10 PM | 96.800 | 0 |
| 9/6/2024 | 1:15:10 PM | 96.570 | 0 |
| 9/6/2024 | 11:15:09 AM | 96.890 | 0 |
| 9/6/2024 | 9:52:09 AM | 97.080 | 0 |
| 9/6/2024 | 9:12:09 AM | 97.490 | 0 |
| 9/5/2024 | 5:15:10 PM | 97.820 | 0 |
| 9/5/2024 | 3:15:11 PM | 97.910 | 0 |
| 9/5/2024 | 2:23:41 PM | 97.840 | 0 |
| 9/5/2024 | 1:15:10 PM | 97.780 | 0 |
| 9/5/2024 | 11:15:10 AM | 97.760 | 0 |
| 9/5/2024 | 9:52:08 AM | 97.790 | 0 |
| 9/5/2024 | 9:12:10 AM | 97.580 | 0 |
All quotes in EUR
