LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CP7 /
| 2024-08-01 3:15:08 PM | Chg. -0.500 | Volume | Bid5:10:51 PM | Ask5:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.770 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:15:08 PM | 97.240 | 0 |
| 2024-08-01 | 1:15:09 PM | 97.260 | 0 |
| 2024-08-01 | 11:15:11 AM | 97.290 | 0 |
| 2024-08-01 | 9:52:11 AM | 97.550 | 0 |
| 2024-08-01 | 9:12:09 AM | 97.770 | 0 |
| 2024-07-31 | 5:15:10 PM | 97.740 | 0 |
| 2024-07-31 | 3:15:09 PM | 97.740 | 0 |
| 2024-07-31 | 1:15:09 PM | 97.810 | 0 |
| 2024-07-31 | 11:15:10 AM | 97.630 | 0 |
| 2024-07-31 | 9:52:10 AM | 97.420 | 0 |
| 2024-07-31 | 9:12:08 AM | 97.520 | 0 |
| 2024-07-30 | 5:15:09 PM | 97.250 | 0 |
| 2024-07-30 | 3:15:10 PM | 97.330 | 0 |
All quotes in EUR
