LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CP7 /
| 01/08/2024 15:15:08 | Chg. -0.500 | Volume | Bid17:10:51 | Ask17:10:51 | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.770 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:15:08 | 97.240 | 0 |
| 01/08/2024 | 13:15:09 | 97.260 | 0 |
| 01/08/2024 | 11:15:11 | 97.290 | 0 |
| 01/08/2024 | 09:52:11 | 97.550 | 0 |
| 01/08/2024 | 09:12:09 | 97.770 | 0 |
| 31/07/2024 | 17:15:10 | 97.740 | 0 |
| 31/07/2024 | 15:15:09 | 97.740 | 0 |
| 31/07/2024 | 13:15:09 | 97.810 | 0 |
| 31/07/2024 | 11:15:10 | 97.630 | 0 |
| 31/07/2024 | 09:52:10 | 97.420 | 0 |
| 31/07/2024 | 09:12:08 | 97.520 | 0 |
| 30/07/2024 | 17:15:09 | 97.250 | 0 |
| 30/07/2024 | 15:15:10 | 97.330 | 0 |
All quotes in EUR
