LBBW Aktienanleihe OMV 28.04.2025/ DE000LB4ACB9 /
| 2024-07-31 5:15:11 PM | Chg. +0.210 | Volume | Bid5:20:45 PM | Ask5:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.160 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:11 PM | 101.130 | 0 |
| 2024-07-31 | 3:15:08 PM | 101.130 | 0 |
| 2024-07-31 | 1:15:11 PM | 101.160 | 0 |
| 2024-07-31 | 11:15:09 AM | 101.070 | 0 |
| 2024-07-31 | 9:52:08 AM | 101.010 | 0 |
| 2024-07-31 | 9:12:10 AM | 101.050 | 0 |
| 2024-07-30 | 5:15:11 PM | 100.920 | 0 |
| 2024-07-30 | 3:15:09 PM | 100.950 | 0 |
| 2024-07-30 | 1:15:10 PM | 101.150 | 0 |
| 2024-07-30 | 11:15:10 AM | 101.080 | 0 |
| 2024-07-30 | 9:52:08 AM | 101.080 | 0 |
| 2024-07-30 | 9:12:09 AM | 101.030 | 0 |
| 2024-07-29 | 5:15:09 PM | 101.040 | 0 |
All quotes in EUR
