LBBW Aktienanleihe OMV 28.04.2025/ DE000LB4ACB9 /
| 2024-09-06 5:15:12 PM | Chg. -0.390 | Volume | Bid5:20:36 PM | Ask5:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.000 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:12 PM | 100.730 | 0 |
| 2024-09-06 | 3:15:09 PM | 100.750 | 0 |
| 2024-09-06 | 1:15:09 PM | 100.660 | 0 |
| 2024-09-06 | 11:15:10 AM | 100.790 | 0 |
| 2024-09-06 | 9:52:09 AM | 100.850 | 0 |
| 2024-09-06 | 9:12:11 AM | 101.000 | 0 |
| 2024-09-05 | 5:15:06 PM | 101.120 | 0 |
| 2024-09-05 | 3:15:12 PM | 101.150 | 0 |
| 2024-09-05 | 2:23:46 PM | 101.120 | 0 |
| 2024-09-05 | 1:15:09 PM | 101.100 | 0 |
| 2024-09-05 | 11:15:09 AM | 101.090 | 0 |
| 2024-09-05 | 9:52:10 AM | 101.090 | 0 |
| 2024-09-05 | 9:12:09 AM | 101.030 | 0 |
All quotes in EUR
