| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:11 PM | 101.160 | 0 |
| 2024-07-31 | 11:15:09 AM | 101.070 | 0 |
| 2024-07-31 | 9:52:08 AM | 101.010 | 0 |
| 2024-07-31 | 9:12:10 AM | 101.050 | 0 |
| 2024-07-30 | 5:15:11 PM | 100.920 | 0 |
| 2024-07-30 | 3:15:09 PM | 100.950 | 0 |
| 2024-07-30 | 1:15:10 PM | 101.150 | 0 |
| 2024-07-30 | 11:15:10 AM | 101.080 | 0 |
| 2024-07-30 | 9:52:08 AM | 101.080 | 0 |
| 2024-07-30 | 9:12:09 AM | 101.030 | 0 |
| 2024-07-29 | 5:15:09 PM | 101.040 | 0 |
| 2024-07-29 | 3:15:10 PM | 101.120 | 0 |
| 2024-07-29 | 1:15:09 PM | 101.120 | 0 |