LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWC1 /
| 01/08/2024 13:15:09 | Var. -0.150 | Volume | Denaro15:00:47 | Lettera15:00:47 | Max | Min |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.15% | 0 Fatturato: 0.000 |
100.230Quantità in denaro: 250,000 | 100.430Quantità in lettera: 250,000 | 100.420 | 100.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 13:15:09 | 100.250 | 0 |
| 01/08/2024 | 11:15:10 | 100.260 | 0 |
| 01/08/2024 | 09:52:10 | 100.340 | 0 |
| 01/08/2024 | 09:12:10 | 100.420 | 0 |
| 31/07/2024 | 17:15:10 | 100.400 | 0 |
| 31/07/2024 | 15:15:09 | 100.400 | 0 |
| 31/07/2024 | 13:15:10 | 100.420 | 0 |
| 31/07/2024 | 11:15:09 | 100.360 | 0 |
| 31/07/2024 | 09:52:09 | 100.290 | 0 |
| 31/07/2024 | 09:12:10 | 100.330 | 0 |
| 30/07/2024 | 17:15:10 | 100.220 | 0 |
| 30/07/2024 | 15:15:10 | 100.240 | 0 |
| 30/07/2024 | 13:15:10 | 100.400 | 0 |
Tutte le quotazioni in EUR
