| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:51 AM | 100.250 | 0 |
| 2024-09-09 | 9:12:09 AM | 100.210 | 0 |
| 2024-09-06 | 5:15:13 PM | 100.200 | 0 |
| 2024-09-06 | 3:15:08 PM | 100.230 | 0 |
| 2024-09-06 | 1:15:09 PM | 100.150 | 0 |
| 2024-09-06 | 11:15:10 AM | 100.250 | 0 |
| 2024-09-06 | 9:52:10 AM | 100.310 | 0 |
| 2024-09-06 | 9:12:09 AM | 100.420 | 0 |
| 2024-09-05 | 5:15:08 PM | 100.520 | 0 |
| 2024-09-05 | 3:15:11 PM | 100.550 | 0 |
| 2024-09-05 | 2:23:58 PM | 100.530 | 0 |
| 2024-09-05 | 1:15:10 PM | 100.500 | 0 |