LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWC1 /
| 2024-08-01 1:15:09 PM | Chg. -0.150 | Volume | Bid2:00:55 PM | Ask2:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.15% | 0 Turnover: 0.000 |
100.250Bid Size: 250,000 | 100.450Ask Size: 250,000 | 100.420 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:15:09 PM | 100.250 | 0 |
| 2024-08-01 | 11:15:10 AM | 100.260 | 0 |
| 2024-08-01 | 9:52:10 AM | 100.340 | 0 |
| 2024-08-01 | 9:12:10 AM | 100.420 | 0 |
| 2024-07-31 | 5:15:10 PM | 100.400 | 0 |
| 2024-07-31 | 3:15:09 PM | 100.400 | 0 |
| 2024-07-31 | 1:15:10 PM | 100.420 | 0 |
| 2024-07-31 | 11:15:09 AM | 100.360 | 0 |
| 2024-07-31 | 9:52:09 AM | 100.290 | 0 |
| 2024-07-31 | 9:12:10 AM | 100.330 | 0 |
| 2024-07-30 | 5:15:10 PM | 100.220 | 0 |
| 2024-07-30 | 3:15:10 PM | 100.240 | 0 |
| 2024-07-30 | 1:15:10 PM | 100.400 | 0 |
All quotes in EUR
