LBBW Aktienanleihe OMV 27.06.2025/  DE000LB4QWC1  /

Frankfurt Zert./LBB
2024-08-01  11:15:10 AM Chg. -0.140 Volume Bid1:01:08 PM Ask1:01:08 PM High Low
100.260EUR -0.14% 0
Turnover: 0.000
100.250Bid Size: 250,000 100.450Ask Size: 250,000 100.420 100.260
 

Time & Sales

Date Time Last Volume
2024-08-01 11:15:10 AM 100.260 0
2024-08-01 9:52:10 AM 100.340 0
2024-08-01 9:12:10 AM 100.420 0
2024-07-31 5:15:10 PM 100.400 0
2024-07-31 3:15:09 PM 100.400 0
2024-07-31 1:15:10 PM 100.420 0
2024-07-31 11:15:09 AM 100.360 0
2024-07-31 9:52:09 AM 100.290 0
2024-07-31 9:12:10 AM 100.330 0
2024-07-30 5:15:10 PM 100.220 0
2024-07-30 3:15:10 PM 100.240 0
2024-07-30 1:15:10 PM 100.400 0
2024-07-30 11:15:10 AM 100.340 0
 
  All quotes in EUR