LBBW Aktienanleihe OMV 26.09.2025/ DE000LB44M99 /
| 9/17/2024 5:15:09 PM | Chg. +0.260 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.890 | 97.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:15:09 PM | 97.890 | 0 |
| 9/17/2024 | 3:15:09 PM | 97.650 | 0 |
| 9/17/2024 | 1:15:09 PM | 97.590 | 0 |
| 9/17/2024 | 11:15:10 AM | 97.640 | 0 |
| 9/17/2024 | 9:52:09 AM | 97.610 | 0 |
| 9/17/2024 | 9:12:08 AM | 97.690 | 0 |
| 9/16/2024 | 5:15:11 PM | 97.630 | 0 |
| 9/16/2024 | 3:57:21 PM | 97.730 | 0 |
| 9/16/2024 | 3:15:10 PM | 97.740 | 0 |
| 9/16/2024 | 1:15:10 PM | 97.740 | 0 |
| 9/16/2024 | 12:02:07 PM | 97.950 | 0 |
| 9/16/2024 | 11:58:39 AM | 97.880 | 0 |
| 9/16/2024 | 11:15:10 AM | 98.020 | 0 |
All quotes in EUR
