| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:58:39 AM | 97.880 | 0 |
| 2024-09-16 | 11:15:10 AM | 98.020 | 0 |
| 2024-09-16 | 10:26:54 AM | 98.120 | 0 |
| 2024-09-16 | 9:52:09 AM | 98.060 | 0 |
| 2024-09-16 | 9:12:11 AM | 97.930 | 0 |
| 2024-09-13 | 5:15:09 PM | 98.110 | 0 |
| 2024-09-13 | 3:15:11 PM | 98.090 | 0 |
| 2024-09-13 | 1:15:11 PM | 98.170 | 0 |
| 2024-09-13 | 11:15:12 AM | 98.220 | 0 |