LBBW Aktienanleihe OMV 24.10.2025/ DE000LB4MTA0 /
| 02/08/2024 17:15:09 | Chg. -0.570 | Volume | Bid17:20:39 | Ask17:20:39 | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.330 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 97.260 | 0 |
| 02/08/2024 | 15:15:10 | 97.850 | 0 |
| 02/08/2024 | 13:15:10 | 98.260 | 0 |
| 02/08/2024 | 11:15:11 | 98.330 | 0 |
| 02/08/2024 | 09:52:10 | 97.840 | 0 |
| 02/08/2024 | 09:12:10 | 97.810 | 0 |
| 01/08/2024 | 15:15:10 | 97.830 | 0 |
| 01/08/2024 | 13:15:09 | 97.860 | 0 |
| 01/08/2024 | 11:15:09 | 97.890 | 0 |
| 01/08/2024 | 09:52:10 | 98.170 | 0 |
| 01/08/2024 | 09:12:10 | 98.400 | 0 |
| 31/07/2024 | 17:15:12 | 98.340 | 0 |
| 31/07/2024 | 15:15:10 | 98.340 | 0 |
All quotes in EUR
