| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 12:07:11 | 97,990 | 0 |
| 09.10.2024 | 09:52:09 | 98,110 | 0 |
| 09.10.2024 | 09:12:08 | 97,750 | 0 |
| 08.10.2024 | 17:15:11 | 97,630 | 0 |
| 08.10.2024 | 15:15:09 | 98,390 | 0 |
| 08.10.2024 | 13:15:09 | 98,430 | 0 |
| 08.10.2024 | 11:15:09 | 98,490 | 0 |
| 08.10.2024 | 09:52:11 | 98,230 | 0 |
| 08.10.2024 | 09:12:08 | 98,510 | 0 |