LBBW Aktienanleihe MTX 27.06.2025/ DE000LB42Z54 /
| 8/8/2024 5:15:11 PM | Chg. -0.250 | Volume | Bid5:20:27 PM | Ask5:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.25% | 0 Turnover: 0.000 |
101.120Bid Size: 250,000 | 101.220Ask Size: 250,000 | 101.340 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:15:11 PM | 101.140 | 0 |
| 8/8/2024 | 3:15:09 PM | 101.140 | 0 |
| 8/8/2024 | 2:35:57 PM | 101.210 | 0 |
| 8/8/2024 | 1:15:11 PM | 101.140 | 0 |
| 8/8/2024 | 12:28:54 PM | 101.190 | 0 |
| 8/8/2024 | 11:15:10 AM | 101.240 | 0 |
| 8/8/2024 | 10:46:50 AM | 101.190 | 0 |
| 8/8/2024 | 9:52:09 AM | 101.220 | 0 |
| 8/8/2024 | 9:12:09 AM | 101.340 | 0 |
| 8/7/2024 | 5:15:10 PM | 101.390 | 0 |
| 8/7/2024 | 3:15:11 PM | 101.310 | 0 |
| 8/7/2024 | 1:15:09 PM | 101.290 | 0 |
| 8/7/2024 | 11:15:10 AM | 101.230 | 0 |
All quotes in EUR
