| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:15:10 PM | 101.510 | 0 |
| 2024-09-09 | 1:38:27 PM | 101.480 | 0 |
| 2024-09-09 | 1:15:10 PM | 101.450 | 0 |
| 2024-09-09 | 11:15:09 AM | 101.480 | 0 |
| 2024-09-09 | 10:17:15 AM | 101.490 | 0 |
| 2024-09-09 | 9:52:11 AM | 101.480 | 0 |
| 2024-09-09 | 9:48:26 AM | 101.500 | 0 |
| 2024-09-09 | 9:12:10 AM | 101.440 | 0 |