| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:12:09 | 101.300 | 0 |
| 06/08/2024 | 17:15:10 | 101.130 | 0 |
| 06/08/2024 | 15:15:10 | 100.880 | 0 |
| 06/08/2024 | 13:15:09 | 100.790 | 0 |
| 06/08/2024 | 11:15:08 | 100.900 | 0 |
| 06/08/2024 | 09:52:11 | 101.020 | 0 |
| 06/08/2024 | 09:12:09 | 100.900 | 0 |
| 05/08/2024 | 17:15:13 | 100.590 | 0 |
| 05/08/2024 | 15:15:10 | 100.440 | 0 |
| 05/08/2024 | 13:15:10 | 100.480 | 0 |
| 05/08/2024 | 11:15:09 | 100.440 | 0 |
| 05/08/2024 | 09:52:09 | 100.660 | 0 |
| 05/08/2024 | 09:12:12 | 100.690 | 0 |