LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4T9D9 /
| 8/16/2024 11:15:08 AM | Chg. -0.020 | Volume | Bid11:40:46 AM | Ask11:40:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.250EUR | -0.02% | 0 Turnover: 0.000 |
103.250Bid Size: 250,000 | 103.350Ask Size: 250,000 | 103.270 | 103.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:15:08 AM | 103.250 | 0 |
| 8/16/2024 | 9:52:09 AM | 103.260 | 0 |
| 8/16/2024 | 9:12:09 AM | 103.270 | 0 |
| 8/15/2024 | 5:15:09 PM | 103.270 | 0 |
| 8/15/2024 | 3:15:08 PM | 103.260 | 0 |
| 8/15/2024 | 1:15:10 PM | 103.260 | 0 |
| 8/15/2024 | 11:15:08 AM | 103.260 | 0 |
| 8/15/2024 | 9:52:10 AM | 103.290 | 0 |
| 8/15/2024 | 9:12:08 AM | 103.280 | 0 |
| 8/14/2024 | 5:15:11 PM | 103.300 | 0 |
| 8/14/2024 | 3:15:09 PM | 103.320 | 0 |
| 8/14/2024 | 1:15:11 PM | 103.290 | 0 |
| 8/14/2024 | 11:15:09 AM | 103.290 | 0 |
All quotes in EUR
