LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4T9D9 /
| 2024-06-28 5:15:10 PM | Chg. +0.180 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.450EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.550 | 103.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:10 PM | 103.450 | 0 |
| 2024-06-28 | 3:55:17 PM | 103.500 | 0 |
| 2024-06-28 | 3:15:09 PM | 103.550 | 0 |
| 2024-06-28 | 1:15:09 PM | 103.520 | 0 |
| 2024-06-28 | 11:15:08 AM | 103.410 | 0 |
| 2024-06-28 | 9:52:09 AM | 103.420 | 0 |
| 2024-06-28 | 9:12:08 AM | 103.390 | 0 |
| 2024-06-27 | 5:15:12 PM | 103.270 | 0 |
| 2024-06-27 | 3:15:09 PM | 103.150 | 0 |
| 2024-06-27 | 1:15:11 PM | 103.000 | 0 |
| 2024-06-27 | 11:15:09 AM | 102.980 | 0 |
| 2024-06-27 | 9:52:11 AM | 102.960 | 0 |
| 2024-06-27 | 9:12:10 AM | 102.880 | 0 |
All quotes in EUR
