| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:12:09 AM | 103.230 | 0 |
| 10/16/2024 | 5:15:11 PM | 103.250 | 0 |
| 10/16/2024 | 3:15:10 PM | 103.240 | 0 |
| 10/16/2024 | 1:15:09 PM | 103.250 | 0 |
| 10/16/2024 | 11:15:10 AM | 103.240 | 0 |
| 10/16/2024 | 9:52:10 AM | 103.240 | 0 |
| 10/16/2024 | 9:12:11 AM | 103.240 | 0 |
| 10/15/2024 | 5:15:13 PM | 103.230 | 0 |
| 10/15/2024 | 3:15:10 PM | 103.250 | 0 |
| 10/15/2024 | 1:15:09 PM | 103.180 | 0 |
| 10/15/2024 | 11:15:09 AM | 103.180 | 0 |
| 10/15/2024 | 9:52:10 AM | 103.190 | 0 |
| 10/15/2024 | 9:12:07 AM | 103.180 | 0 |