LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4T9D9 /
| 18/09/2024 14:33:46 | Chg. +0.030 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | +0.03% | 0 Turnover: 0.000 |
103.120Bid Size: 250,000 | 103.220Ask Size: 250,000 | 103.130 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:33:46 | 103.120 | 0 |
| 18/09/2024 | 13:15:09 | 103.120 | 0 |
| 18/09/2024 | 11:15:09 | 103.130 | 0 |
| 18/09/2024 | 11:11:17 | 103.130 | 0 |
| 18/09/2024 | 09:52:09 | 103.130 | 0 |
| 18/09/2024 | 09:12:07 | 103.110 | 0 |
| 17/09/2024 | 17:15:09 | 103.090 | 0 |
| 17/09/2024 | 15:15:10 | 103.140 | 0 |
| 17/09/2024 | 13:15:09 | 103.210 | 0 |
| 17/09/2024 | 11:15:11 | 103.190 | 0 |
| 17/09/2024 | 09:52:10 | 103.200 | 0 |
| 17/09/2024 | 09:12:09 | 103.190 | 0 |
| 16/09/2024 | 17:15:09 | 103.210 | 0 |
All quotes in EUR
