LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4T9D9 /
| 2024-08-08 10:47:13 AM | Chg. -0.060 | Volume | Bid10:50:14 AM | Ask10:50:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | -0.06% | 0 Turnover: 0.000 |
103.310Bid Size: 250,000 | 103.410Ask Size: 250,000 | 103.360 | 103.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:47:13 AM | 103.300 | 0 |
| 2024-08-08 | 9:52:11 AM | 103.310 | 0 |
| 2024-08-08 | 9:12:07 AM | 103.360 | 0 |
| 2024-08-07 | 5:15:10 PM | 103.360 | 0 |
| 2024-08-07 | 3:15:10 PM | 103.330 | 0 |
| 2024-08-07 | 1:15:09 PM | 103.310 | 0 |
| 2024-08-07 | 11:15:08 AM | 103.290 | 0 |
| 2024-08-07 | 9:52:09 AM | 103.400 | 0 |
| 2024-08-07 | 9:12:08 AM | 103.360 | 0 |
| 2024-08-06 | 5:15:11 PM | 103.340 | 0 |
| 2024-08-06 | 3:15:10 PM | 103.270 | 0 |
| 2024-08-06 | 1:15:10 PM | 103.220 | 0 |
| 2024-08-06 | 11:15:08 AM | 103.260 | 0 |
All quotes in EUR
