LBBW Aktienanleihe MTX 22.08.2025/ DE000LB5AQZ5 /
| 2024-10-18 5:15:09 PM | Chg. -0.020 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.410 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:09 PM | 100.370 | 0 |
| 2024-10-18 | 3:15:09 PM | 100.350 | 0 |
| 2024-10-18 | 1:15:08 PM | 100.410 | 0 |
| 2024-10-18 | 11:56:52 AM | 100.370 | 0 |
| 2024-10-18 | 11:15:10 AM | 100.340 | 0 |
| 2024-10-18 | 10:06:01 AM | 100.380 | 0 |
| 2024-10-18 | 9:52:08 AM | 100.370 | 0 |
| 2024-10-18 | 9:12:10 AM | 100.390 | 0 |
| 2024-10-17 | 5:15:10 PM | 100.390 | 0 |
| 2024-10-17 | 3:15:09 PM | 100.330 | 0 |
| 2024-10-17 | 1:15:09 PM | 100.260 | 0 |
| 2024-10-17 | 11:15:08 AM | 100.220 | 0 |
| 2024-10-17 | 9:52:08 AM | 100.290 | 0 |
All quotes in EUR
