| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:11:58 PM | 98.940 | 0 |
| 2024-09-25 | 3:15:09 PM | 98.880 | 0 |
| 2024-09-25 | 2:41:27 PM | 98.890 | 0 |
| 2024-09-25 | 1:15:10 PM | 98.900 | 0 |
| 2024-09-25 | 11:51:58 AM | 98.850 | 0 |
| 2024-09-25 | 11:15:10 AM | 98.900 | 0 |
| 2024-09-25 | 9:52:11 AM | 98.880 | 0 |
| 2024-09-25 | 9:12:08 AM | 98.840 | 0 |
| 2024-09-24 | 5:15:11 PM | 98.940 | 0 |
| 2024-09-24 | 3:15:11 PM | 98.800 | 0 |
| 2024-09-24 | 1:15:09 PM | 98.620 | 0 |
| 2024-09-24 | 11:42:57 AM | 98.600 | 0 |
| 2024-09-24 | 11:15:10 AM | 99.150 | 0 |