LBBW Aktienanleihe LXS 27.09.2024/ DE000LB4SVN6 /
| 2024-07-31 3:15:10 PM | Chg. +0.240 | Volume | Bid4:06:03 PM | Ask4:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | +0.26% | 0 Turnover: 0.000 |
93.170Bid Size: 250,000 | 93.370Ask Size: 250,000 | 94.170 | 93.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:15:10 PM | 93.470 | 0 |
| 2024-07-31 | 1:15:09 PM | 93.740 | 0 |
| 2024-07-31 | 11:15:10 AM | 93.880 | 0 |
| 2024-07-31 | 9:52:09 AM | 94.170 | 0 |
| 2024-07-31 | 9:12:09 AM | 93.980 | 0 |
| 2024-07-30 | 5:15:11 PM | 93.230 | 0 |
| 2024-07-30 | 3:15:09 PM | 93.730 | 0 |
| 2024-07-30 | 1:15:10 PM | 94.020 | 0 |
| 2024-07-30 | 11:15:11 AM | 94.340 | 0 |
| 2024-07-30 | 9:52:10 AM | 95.180 | 0 |
| 2024-07-30 | 9:12:10 AM | 95.540 | 0 |
| 2024-07-29 | 5:15:10 PM | 95.040 | 0 |
| 2024-07-29 | 3:15:09 PM | 94.600 | 0 |
All quotes in EUR
