| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 11:15:08 | 93,850 | 0 |
| 04.09.2024 | 09:52:10 | 93,760 | 0 |
| 04.09.2024 | 09:12:10 | 93,450 | 0 |
| 03.09.2024 | 17:15:11 | 94,070 | 0 |
| 03.09.2024 | 15:15:09 | 94,320 | 0 |
| 03.09.2024 | 13:15:12 | 94,520 | 0 |
| 03.09.2024 | 11:15:09 | 95,610 | 0 |
| 03.09.2024 | 09:52:09 | 96,080 | 0 |
| 03.09.2024 | 09:12:11 | 96,220 | 0 |
| 02.09.2024 | 17:15:09 | 96,650 | 0 |
| 02.09.2024 | 15:15:10 | 97,160 | 0 |
| 02.09.2024 | 13:15:12 | 96,990 | 0 |
| 02.09.2024 | 11:15:10 | 97,060 | 0 |