LBBW Aktienanleihe LOR 27.06.2025/ DE000LB48XN4 /
| 29/08/2024 09:52:10 | Chg. +0.320 | Volume | Bid10:51:55 | Ask10:51:55 | High | Low |
|---|---|---|---|---|---|---|
| 95.330EUR | +0.34% | 0 Turnover: 0.000 |
95.220Bid Size: 250,000 | 95.320Ask Size: 250,000 | 95.330 | 95.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:52:10 | 95.330 | 0 |
| 29/08/2024 | 09:12:10 | 95.180 | 0 |
| 28/08/2024 | 17:15:12 | 95.010 | 0 |
| 28/08/2024 | 15:15:10 | 94.930 | 0 |
| 28/08/2024 | 13:15:10 | 95.130 | 0 |
| 28/08/2024 | 11:15:10 | 94.850 | 0 |
| 28/08/2024 | 09:52:09 | 94.820 | 0 |
| 28/08/2024 | 09:12:09 | 95.070 | 0 |
| 27/08/2024 | 17:15:09 | 95.030 | 0 |
| 27/08/2024 | 15:15:09 | 95.280 | 0 |
| 27/08/2024 | 13:15:10 | 95.340 | 0 |
| 27/08/2024 | 11:15:10 | 95.510 | 0 |
| 27/08/2024 | 09:52:09 | 95.420 | 0 |
All quotes in EUR
