| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:15:10 AM | 95.510 | 0 |
| 2024-08-27 | 9:52:09 AM | 95.420 | 0 |
| 2024-08-27 | 9:12:09 AM | 95.460 | 0 |
| 2024-08-26 | 5:15:12 PM | 95.350 | 0 |
| 2024-08-26 | 3:15:11 PM | 95.270 | 0 |
| 2024-08-26 | 1:15:09 PM | 95.230 | 0 |
| 2024-08-26 | 11:15:09 AM | 95.340 | 0 |
| 2024-08-26 | 9:52:11 AM | 95.270 | 0 |
| 2024-08-26 | 9:12:09 AM | 95.290 | 0 |