LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4QVM2 /
| 2024-07-25 9:52:09 AM | Chg. -0.210 | Volume | Bid10:27:01 AM | Ask10:27:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | -0.22% | 0 Turnover: 0.000 |
95.640Bid Size: 250,000 | 95.740Ask Size: 250,000 | 96.290 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:09 AM | 95.910 | 0 |
| 2024-07-25 | 9:12:09 AM | 96.290 | 0 |
| 2024-07-24 | 5:15:11 PM | 96.120 | 0 |
| 2024-07-24 | 3:15:09 PM | 96.030 | 0 |
| 2024-07-24 | 1:15:09 PM | 96.020 | 0 |
| 2024-07-24 | 11:15:08 AM | 96.110 | 0 |
| 2024-07-24 | 9:52:08 AM | 95.980 | 0 |
| 2024-07-24 | 9:12:10 AM | 96.120 | 0 |
| 2024-07-23 | 5:15:10 PM | 96.640 | 0 |
| 2024-07-23 | 3:15:09 PM | 96.860 | 0 |
| 2024-07-23 | 1:15:10 PM | 97.010 | 0 |
| 2024-07-23 | 11:15:10 AM | 96.880 | 0 |
| 2024-07-23 | 9:52:10 AM | 96.920 | 0 |
All quotes in EUR
