| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:15:10 AM | 96.880 | 0 |
| 2024-07-23 | 9:52:10 AM | 96.920 | 0 |
| 2024-07-23 | 9:12:09 AM | 97.120 | 0 |
| 2024-07-22 | 5:15:10 PM | 97.200 | 0 |
| 2024-07-22 | 3:15:10 PM | 97.250 | 0 |
| 2024-07-22 | 1:15:09 PM | 97.210 | 0 |
| 2024-07-22 | 11:15:09 AM | 97.270 | 0 |
| 2024-07-22 | 9:52:09 AM | 97.100 | 0 |
| 2024-07-22 | 9:12:10 AM | 97.130 | 0 |