LBBW Aktienanleihe INN1 27.06.202.../ DE000LB46WH2 /
| 02/08/2024 17:15:10 | Chg. -0.810 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | -0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.470 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 99.040 | 0 |
| 02/08/2024 | 15:15:09 | 99.300 | 0 |
| 02/08/2024 | 13:15:08 | 99.280 | 0 |
| 02/08/2024 | 11:15:09 | 99.430 | 0 |
| 02/08/2024 | 09:52:10 | 99.450 | 0 |
| 02/08/2024 | 09:12:10 | 99.470 | 0 |
| 01/08/2024 | 15:15:09 | 99.850 | 0 |
| 01/08/2024 | 13:15:08 | 100.060 | 0 |
| 01/08/2024 | 11:15:10 | 99.880 | 0 |
| 01/08/2024 | 09:52:12 | 99.980 | 0 |
| 01/08/2024 | 09:12:09 | 99.570 | 0 |
| 31/07/2024 | 17:15:12 | 100.050 | 0 |
| 31/07/2024 | 15:15:09 | 100.040 | 0 |
All quotes in EUR
