| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:01 PM | 99.550 | 0 |
| 2024-10-09 | 9:52:10 AM | 99.390 | 0 |
| 2024-10-09 | 9:12:10 AM | 99.370 | 0 |
| 2024-10-08 | 5:15:09 PM | 99.950 | 0 |
| 2024-10-08 | 3:15:08 PM | 100.030 | 0 |
| 2024-10-08 | 1:15:10 PM | 100.020 | 0 |
| 2024-10-08 | 11:15:10 AM | 100.010 | 0 |
| 2024-10-08 | 9:52:09 AM | 99.980 | 0 |
| 2024-10-08 | 9:12:09 AM | 100.030 | 0 |
| 2024-10-07 | 5:15:11 PM | 100.100 | 0 |
| 2024-10-07 | 3:15:10 PM | 100.100 | 0 |
| 2024-10-07 | 1:15:08 PM | 100.050 | 0 |
| 2024-10-07 | 11:15:10 AM | 99.920 | 0 |