LBBW Aktienanleihe HMI 28.04.2025/ DE000LB46BM6 /
| 2024-07-09 5:15:09 PM | Chg. -0.710 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | -0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.250 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:15:09 PM | 95.620 | 0 |
| 2024-07-09 | 3:26:38 PM | 96.110 | 0 |
| 2024-07-09 | 3:15:11 PM | 96.170 | 0 |
| 2024-07-09 | 1:15:09 PM | 96.250 | 0 |
| 2024-07-09 | 11:15:09 AM | 96.150 | 0 |
| 2024-07-09 | 9:52:08 AM | 96.020 | 0 |
| 2024-07-09 | 9:12:10 AM | 96.080 | 0 |
| 2024-07-08 | 5:15:12 PM | 96.330 | 0 |
| 2024-07-08 | 3:15:09 PM | 96.690 | 0 |
| 2024-07-08 | 1:15:09 PM | 96.650 | 0 |
| 2024-07-08 | 11:15:08 AM | 96.810 | 0 |
| 2024-07-08 | 9:52:10 AM | 96.970 | 0 |
| 2024-07-08 | 9:12:10 AM | 96.690 | 0 |
All quotes in EUR
