| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:09 PM | 94.700 | 0 |
| 2024-07-31 | 11:15:10 AM | 94.680 | 0 |
| 2024-07-31 | 9:52:10 AM | 94.700 | 0 |
| 2024-07-31 | 9:12:08 AM | 94.730 | 0 |
| 2024-07-30 | 5:15:12 PM | 94.650 | 0 |
| 2024-07-30 | 3:15:10 PM | 94.710 | 0 |
| 2024-07-30 | 1:15:11 PM | 94.310 | 0 |
| 2024-07-30 | 11:15:09 AM | 94.300 | 0 |
| 2024-07-30 | 9:52:09 AM | 94.380 | 0 |
| 2024-07-30 | 9:12:10 AM | 94.290 | 0 |