LBBW Aktienanleihe HMI 28.04.2025/ DE000LB46BM6 /
| 2024-11-14 5:15:09 PM | Chg. +0.730 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.620EUR | +0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.620 | 93.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:09 PM | 94.620 | 0 |
| 2024-11-14 | 3:15:10 PM | 94.490 | 0 |
| 2024-11-14 | 1:15:09 PM | 94.480 | 0 |
| 2024-11-14 | 11:15:09 AM | 94.350 | 0 |
| 2024-11-14 | 10:59:51 AM | 94.490 | 0 |
| 2024-11-14 | 9:52:09 AM | 93.930 | 0 |
| 2024-11-14 | 9:12:11 AM | 93.390 | 0 |
| 2024-11-13 | 5:15:12 PM | 93.890 | 0 |
| 2024-11-13 | 3:15:23 PM | 93.460 | 0 |
| 2024-11-13 | 1:15:24 PM | 93.210 | 0 |
| 2024-11-13 | 1:13:39 PM | 93.190 | 0 |
| 2024-11-13 | 11:15:10 AM | 93.640 | 0 |
| 2024-11-13 | 9:52:09 AM | 93.550 | 0 |
All quotes in EUR
