LBBW Aktienanleihe HMI 24.01.2025/ DE000LB4RNS4 /
| 2024-08-06 9:52:11 AM | Chg. -0.090 | Volume | Bid10:51:02 AM | Ask10:51:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | -0.09% | 0 Turnover: 0.000 |
99.030Bid Size: 250,000 | 99.130Ask Size: 250,000 | 98.970 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:11 AM | 98.860 | 0 |
| 2024-08-06 | 9:12:10 AM | 98.970 | 0 |
| 2024-08-05 | 5:15:13 PM | 98.950 | 0 |
| 2024-08-05 | 3:15:09 PM | 99.490 | 0 |
| 2024-08-05 | 1:15:10 PM | 99.590 | 0 |
| 2024-08-05 | 11:15:08 AM | 99.640 | 0 |
| 2024-08-05 | 9:52:10 AM | 99.580 | 0 |
| 2024-08-05 | 9:12:11 AM | 99.570 | 0 |
| 2024-08-02 | 5:15:09 PM | 99.730 | 0 |
| 2024-08-02 | 3:15:10 PM | 99.850 | 0 |
| 2024-08-02 | 1:15:09 PM | 99.840 | 0 |
| 2024-08-02 | 11:15:10 AM | 99.910 | 0 |
| 2024-08-02 | 9:52:10 AM | 99.920 | 0 |
All quotes in EUR
