| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:10 PM | 100.330 | 0 |
| 2024-11-13 | 3:15:25 PM | 100.280 | 0 |
| 2024-11-13 | 1:15:25 PM | 100.250 | 0 |
| 2024-11-13 | 1:13:52 PM | 100.250 | 0 |
| 2024-11-13 | 11:15:09 AM | 100.300 | 0 |
| 2024-11-13 | 9:52:09 AM | 100.290 | 0 |
| 2024-11-13 | 9:12:22 AM | 100.260 | 0 |
| 2024-11-12 | 5:15:11 PM | 100.210 | 0 |
| 2024-11-12 | 3:15:08 PM | 100.330 | 0 |
| 2024-11-12 | 1:15:09 PM | 100.350 | 0 |
| 2024-11-12 | 10:57:57 AM | 100.360 | 0 |
| 2024-11-12 | 9:52:09 AM | 100.360 | 0 |
| 2024-11-12 | 9:12:12 AM | 100.380 | 0 |