LBBW Aktienanleihe GZF 26.09.2025/ DE000LB44K18 /
| 09/07/2024 13:15:09 | Var. -0.020 | Volume | Denaro14:38:36 | Lettera14:38:36 | Max | Min |
|---|---|---|---|---|---|---|
| 98.460EUR | -0.02% | 0 Fatturato: 0.000 |
98.290Quantità in denaro: 250,000 | 98.390Quantità in lettera: 250,000 | 98.550 | 98.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:15:09 | 98.460 | 0 |
| 09/07/2024 | 11:15:10 | 98.550 | 0 |
| 09/07/2024 | 09:52:10 | 98.490 | 0 |
| 09/07/2024 | 09:12:09 | 98.490 | 0 |
| 08/07/2024 | 17:15:11 | 98.480 | 0 |
| 08/07/2024 | 15:15:10 | 98.590 | 0 |
| 08/07/2024 | 13:15:10 | 98.650 | 0 |
| 08/07/2024 | 11:15:08 | 98.730 | 0 |
| 08/07/2024 | 09:52:10 | 99.050 | 0 |
| 08/07/2024 | 09:12:10 | 98.880 | 0 |
| 05/07/2024 | 17:15:11 | 98.810 | 0 |
| 05/07/2024 | 15:15:09 | 98.800 | 0 |
| 05/07/2024 | 13:15:09 | 98.770 | 0 |
Tutte le quotazioni in EUR
