| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 98.960 | 0 |
| 2024-07-31 | 11:15:10 AM | 98.920 | 0 |
| 2024-07-31 | 9:52:10 AM | 99.000 | 0 |
| 2024-07-31 | 9:12:08 AM | 98.990 | 0 |
| 2024-07-30 | 5:15:11 PM | 98.860 | 0 |
| 2024-07-30 | 3:15:09 PM | 98.940 | 0 |
| 2024-07-30 | 1:15:11 PM | 98.870 | 0 |
| 2024-07-30 | 11:15:09 AM | 98.790 | 0 |
| 2024-07-30 | 9:52:10 AM | 98.790 | 0 |
| 2024-07-30 | 9:12:09 AM | 98.770 | 0 |
| 2024-07-29 | 5:15:09 PM | 98.770 | 0 |
| 2024-07-29 | 3:15:09 PM | 98.770 | 0 |
| 2024-07-29 | 1:15:09 PM | 98.820 | 0 |