LBBW Aktienanleihe GZF 26.09.2025/ DE000LB44K18 /
| 02/08/2024 17:15:09 | Chg. +0.220 | Volume | Bid17:29:12 | Ask17:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.460 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 99.080 | 0 |
| 02/08/2024 | 15:15:09 | 99.320 | 0 |
| 02/08/2024 | 13:15:09 | 99.250 | 0 |
| 02/08/2024 | 11:15:11 | 99.220 | 0 |
| 02/08/2024 | 09:52:10 | 99.390 | 0 |
| 02/08/2024 | 09:12:10 | 99.460 | 0 |
| 01/08/2024 | 15:15:09 | 98.860 | 0 |
| 01/08/2024 | 13:15:08 | 98.910 | 0 |
| 01/08/2024 | 11:15:11 | 98.790 | 0 |
| 01/08/2024 | 09:52:11 | 98.820 | 0 |
| 01/08/2024 | 09:12:09 | 98.860 | 0 |
| 31/07/2024 | 17:15:12 | 98.920 | 0 |
| 31/07/2024 | 15:15:09 | 98.940 | 0 |
All quotes in EUR
