LBBW Aktienanleihe GZF 26.09.2025/ DE000LB44K34 /
| 09/07/2024 11:15:10 | Var. +0.160 | Volume | Denaro11:43:39 | Lettera11:43:39 | Max | Min |
|---|---|---|---|---|---|---|
| 97.340EUR | +0.16% | 0 Fatturato: 0.000 |
97.280Quantità in denaro: 250,000 | 97.380Quantità in lettera: 250,000 | 97.340 | 97.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:15:10 | 97.340 | 0 |
| 09/07/2024 | 09:52:10 | 97.190 | 0 |
| 09/07/2024 | 09:12:09 | 97.200 | 0 |
| 08/07/2024 | 17:15:11 | 97.180 | 0 |
| 08/07/2024 | 15:15:09 | 97.450 | 0 |
| 08/07/2024 | 13:15:10 | 97.610 | 0 |
| 08/07/2024 | 11:15:08 | 97.820 | 0 |
| 08/07/2024 | 09:52:10 | 98.410 | 0 |
| 08/07/2024 | 09:12:10 | 97.950 | 0 |
| 05/07/2024 | 17:15:11 | 97.790 | 0 |
| 05/07/2024 | 15:15:09 | 97.780 | 0 |
| 05/07/2024 | 13:15:09 | 97.700 | 0 |
| 05/07/2024 | 11:15:09 | 97.860 | 0 |
Tutte le quotazioni in EUR
