| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 98.200 | 0 |
| 2024-07-31 | 11:15:10 AM | 98.100 | 0 |
| 2024-07-31 | 9:52:10 AM | 98.300 | 0 |
| 2024-07-31 | 9:12:08 AM | 98.280 | 0 |
| 2024-07-30 | 5:15:11 PM | 98.000 | 0 |
| 2024-07-30 | 3:15:09 PM | 98.260 | 0 |
| 2024-07-30 | 1:15:11 PM | 98.080 | 0 |
| 2024-07-30 | 11:15:09 AM | 97.880 | 0 |
| 2024-07-30 | 9:52:10 AM | 97.880 | 0 |
| 2024-07-30 | 9:12:09 AM | 97.820 | 0 |
| 2024-07-29 | 5:15:09 PM | 97.850 | 0 |
| 2024-07-29 | 3:15:09 PM | 97.850 | 0 |
| 2024-07-29 | 1:15:08 PM | 97.960 | 0 |