LBBW Aktienanleihe GZF 26.09.2025/ DE000LB44K34 /
| 2024-07-09 9:52:10 AM | Chg. +0.010 | Volume | Bid11:04:03 AM | Ask11:04:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | +0.01% | 0 Turnover: 0.000 |
97.410Bid Size: 250,000 | 97.510Ask Size: 250,000 | 97.200 | 97.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:52:10 AM | 97.190 | 0 |
| 2024-07-09 | 9:12:09 AM | 97.200 | 0 |
| 2024-07-08 | 5:15:11 PM | 97.180 | 0 |
| 2024-07-08 | 3:15:09 PM | 97.450 | 0 |
| 2024-07-08 | 1:15:10 PM | 97.610 | 0 |
| 2024-07-08 | 11:15:08 AM | 97.820 | 0 |
| 2024-07-08 | 9:52:10 AM | 98.410 | 0 |
| 2024-07-08 | 9:12:10 AM | 97.950 | 0 |
| 2024-07-05 | 5:15:11 PM | 97.790 | 0 |
| 2024-07-05 | 3:15:09 PM | 97.780 | 0 |
| 2024-07-05 | 1:15:09 PM | 97.700 | 0 |
| 2024-07-05 | 11:15:09 AM | 97.860 | 0 |
| 2024-07-05 | 10:30:54 AM | 97.880 | 0 |
All quotes in EUR
