LBBW Aktienanleihe GZF 26.09.2025/ DE000LB44K34 /
| 6/28/2024 5:15:09 PM | Chg. -0.180 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.700EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.030 | 93.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:15:09 PM | 93.700 | 0 |
| 6/28/2024 | 3:54:54 PM | 93.460 | 0 |
| 6/28/2024 | 3:15:10 PM | 93.610 | 0 |
| 6/28/2024 | 1:15:07 PM | 93.500 | 0 |
| 6/28/2024 | 11:15:08 AM | 93.700 | 0 |
| 6/28/2024 | 9:52:08 AM | 93.730 | 0 |
| 6/28/2024 | 9:12:08 AM | 94.030 | 0 |
| 6/27/2024 | 5:15:12 PM | 93.880 | 0 |
| 6/27/2024 | 3:15:10 PM | 94.130 | 0 |
| 6/27/2024 | 1:15:09 PM | 94.130 | 0 |
| 6/27/2024 | 11:15:09 AM | 94.710 | 0 |
| 6/27/2024 | 9:52:09 AM | 94.810 | 0 |
| 6/27/2024 | 9:12:11 AM | 94.790 | 0 |
All quotes in EUR
