LBBW Aktienanleihe FTE 28.03.2025/ DE000LB4JZ14 /
| 04/10/2024 17:15:10 | Chg. -0.890 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 89.710EUR | -0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.410 | 89.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:15:10 | 89.710 | 0 |
| 04/10/2024 | 15:15:08 | 89.450 | 0 |
| 04/10/2024 | 13:15:08 | 90.230 | 0 |
| 04/10/2024 | 11:15:12 | 90.410 | 0 |
| 04/10/2024 | 09:52:09 | 90.220 | 0 |
| 04/10/2024 | 09:12:09 | 89.860 | 0 |
| 03/10/2024 | 13:51:33 | 90.600 | 0 |
| 03/10/2024 | 13:15:08 | 90.720 | 0 |
| 03/10/2024 | 11:15:24 | 90.650 | 0 |
| 03/10/2024 | 09:57:42 | 90.500 | 0 |
| 03/10/2024 | 09:52:10 | 90.500 | 0 |
| 03/10/2024 | 09:12:19 | 91.040 | 0 |
| 02/10/2024 | 17:15:09 | 92.660 | 0 |
All quotes in EUR
