LBBW Aktienanleihe FTE 28.03.2025/ DE000LB4JZ14 /
| 8/30/2024 5:15:10 PM | Chg. -0.770 | Volume | Bid5:26:07 PM | Ask5:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | -0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.970 | 94.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:10 PM | 94.150 | 0 |
| 8/30/2024 | 3:15:10 PM | 94.330 | 0 |
| 8/30/2024 | 1:15:09 PM | 94.600 | 0 |
| 8/30/2024 | 11:15:09 AM | 94.870 | 0 |
| 8/30/2024 | 9:52:11 AM | 94.970 | 0 |
| 8/30/2024 | 9:12:10 AM | 94.810 | 0 |
| 8/29/2024 | 5:15:09 PM | 94.920 | 0 |
| 8/29/2024 | 4:00:30 PM | 94.950 | 0 |
| 8/29/2024 | 3:15:11 PM | 95.180 | 0 |
| 8/29/2024 | 1:15:09 PM | 95.400 | 0 |
| 8/29/2024 | 11:23:05 AM | 95.270 | 0 |
| 8/29/2024 | 11:15:09 AM | 95.300 | 0 |
| 8/29/2024 | 9:52:08 AM | 95.260 | 0 |
All quotes in EUR
