| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:10 PM | 89.930 | 0 |
| 2024-11-06 | 1:15:09 PM | 90.570 | 0 |
| 2024-11-06 | 11:15:11 AM | 90.740 | 0 |
| 2024-11-06 | 10:26:52 AM | 90.790 | 0 |
| 2024-11-06 | 9:52:10 AM | 91.350 | 0 |
| 2024-11-06 | 9:12:09 AM | 90.970 | 0 |
| 2024-11-05 | 5:20:34 PM | 91.470 | 0 |
| 2024-11-05 | 5:15:11 PM | 91.430 | 0 |
| 2024-11-05 | 3:15:09 PM | 91.740 | 0 |
| 2024-11-05 | 1:15:10 PM | 91.940 | 0 |
| 2024-11-05 | 11:15:08 AM | 91.980 | 0 |
| 2024-11-05 | 9:52:09 AM | 92.020 | 0 |
| 2024-11-05 | 9:12:10 AM | 92.060 | 0 |