LBBW Aktienanleihe FTE 24.01.2025/ DE000LB4FEQ2 /
| 18/10/2024 13:15:09 | Chg. -0.170 | Volume | Bid14:28:49 | Ask14:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -0.17% | 0 Turnover: 0.000 |
99.730Bid Size: 250,000 | 99.830Ask Size: 250,000 | 99.830 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:15:09 | 99.710 | 0 |
| 18/10/2024 | 11:56:49 | 99.710 | 0 |
| 18/10/2024 | 11:15:11 | 99.700 | 0 |
| 18/10/2024 | 10:05:44 | 99.730 | 0 |
| 18/10/2024 | 09:52:09 | 99.750 | 0 |
| 18/10/2024 | 09:12:10 | 99.830 | 0 |
| 17/10/2024 | 17:15:08 | 99.880 | 0 |
| 17/10/2024 | 15:15:11 | 99.860 | 0 |
| 17/10/2024 | 13:15:08 | 99.880 | 0 |
| 17/10/2024 | 11:15:09 | 100.070 | 0 |
| 17/10/2024 | 09:52:09 | 99.980 | 0 |
| 17/10/2024 | 09:12:08 | 99.980 | 0 |
| 16/10/2024 | 17:15:10 | 100.050 | 0 |
All quotes in EUR
