LBBW Aktienanleihe FTE 24.01.2025/ DE000LB4FEQ2 /
17/09/2024 13:15:10 | Chg. -0.220 | Volume | Bid13:26:12 | Ask13:26:12 | High | Low |
---|---|---|---|---|---|---|
100.100EUR | -0.22% | 0 Turnover: 0.000 |
100.100Bid Size: 250,000 | 100.200Ask Size: 250,000 | 100.340 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 13:15:10 | 100.100 | 0 |
17/09/2024 | 11:15:11 | 100.110 | 0 |
17/09/2024 | 09:52:08 | 100.120 | 0 |
17/09/2024 | 09:12:10 | 100.340 | 0 |
16/09/2024 | 17:15:11 | 100.320 | 0 |
16/09/2024 | 15:57:24 | 100.300 | 0 |
16/09/2024 | 15:15:10 | 100.290 | 0 |
16/09/2024 | 13:15:09 | 100.300 | 0 |
16/09/2024 | 12:02:11 | 100.300 | 0 |
16/09/2024 | 11:58:41 | 100.300 | 0 |
16/09/2024 | 11:15:10 | 100.290 | 0 |
16/09/2024 | 10:27:03 | 100.280 | 0 |
16/09/2024 | 09:52:09 | 100.270 | 0 |
All quotes in EUR